OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 150.97 150.97 145.53 148.5 1.66 Million
30 Mar, 2021 152.46 154.44 149.49 150.48 2.02 Million
29 Mar, 2021 148.99 153.45 147.51 150.97 1.94 Million
26 Mar, 2021 149.49 149.49 147.01 147.51 819.2 Thousand
25 Mar, 2021 151.96 152.46 146.52 148.5 1.79 Million
24 Mar, 2021 145.53 151.47 144.54 149.98 2.49 Million
23 Mar, 2021 147.01 149.49 145.03 145.53 1.24 Million
22 Mar, 2021 147.51 150.48 146.02 146.02 1.16 Million
19 Mar, 2021 151.47 152.46 147.51 147.51 1.31 Million
18 Mar, 2021 152.95 155.92 149.98 151.47 3.15 Million