OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 149.98 151.96 147.51 149.49 1.94 Million
16 Mar, 2021 149.98 150.48 147.01 148.0 1.17 Million
15 Mar, 2021 146.52 150.97 145.53 147.51 2.16 Million
12 Mar, 2021 148.5 154.93 145.53 145.53 2.99 Million
11 Mar, 2021 145.53 148.99 145.53 148.0 1.31 Million
10 Mar, 2021 145.53 149.98 143.55 145.53 2.25 Million
09 Mar, 2021 145.53 147.51 141.57 144.04 1.98 Million
08 Mar, 2021 147.01 148.0 139.59 142.56 3.75 Million
05 Mar, 2021 147.51 153.94 145.03 147.01 5.63 Million
04 Mar, 2021 148.99 160.87 145.53 148.0 12.82 Million