OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 135.13 135.13 132.66 133.15 710.11 Thousand
16 Apr, 2021 137.61 138.1 134.64 135.13 557.58 Thousand
15 Apr, 2021 133.65 138.1 133.15 136.62 585.86 Thousand
14 Apr, 2021 139.59 139.59 131.67 133.65 1.15 Million
13 Apr, 2021 143.55 143.55 138.1 138.6 890.92 Thousand
12 Apr, 2021 139.09 145.53 139.09 142.06 1.41 Million
09 Apr, 2021 137.61 142.56 137.11 139.59 1.09 Million
08 Apr, 2021 139.59 140.08 136.62 137.11 1.09 Million
07 Apr, 2021 141.07 142.06 138.6 139.59 1.19 Million
01 Apr, 2021 148.5 148.5 145.53 146.52 833.34 Thousand