OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 109.39 109.39 106.92 107.91 441.42 Thousand
13 Jul, 2021 111.37 111.87 108.9 109.39 370.71 Thousand
12 Jul, 2021 110.38 111.37 109.89 110.88 334.34 Thousand
09 Jul, 2021 111.87 111.87 109.89 110.38 302.02 Thousand
08 Jul, 2021 111.87 112.36 110.38 111.37 367.68 Thousand
07 Jul, 2021 110.88 111.87 110.88 111.37 317.17 Thousand
06 Jul, 2021 112.36 112.36 110.88 111.87 231.31 Thousand
05 Jul, 2021 111.87 112.86 110.88 112.36 366.67 Thousand
02 Jul, 2021 112.36 113.35 110.38 111.37 581.82 Thousand
01 Jul, 2021 113.85 115.33 111.87 112.36 636.37 Thousand