OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 107.41 111.87 107.41 108.9 963.65 Thousand
05 Nov, 2021 107.41 107.41 105.93 106.92 142.42 Thousand
04 Nov, 2021 105.93 107.91 105.93 106.42 245.45 Thousand
03 Nov, 2021 106.92 107.41 104.94 105.93 245.45 Thousand
02 Nov, 2021 105.93 107.41 105.43 105.43 302.02 Thousand
01 Nov, 2021 105.43 105.93 103.95 103.95 184.85 Thousand
29 Oct, 2021 109.39 109.39 104.94 105.43 360.61 Thousand
28 Oct, 2021 107.41 110.88 106.92 107.91 509.09 Thousand
27 Oct, 2021 106.42 107.91 105.93 105.93 297.98 Thousand
26 Oct, 2021 105.43 107.91 105.43 106.42 383.84 Thousand