OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 121.77 123.75 117.81 119.29 1.48 Million
17 Dec, 2021 118.3 126.72 117.81 119.79 2.67 Million
16 Dec, 2021 113.85 123.25 113.85 118.8 3.92 Million
15 Dec, 2021 112.36 114.84 112.36 112.36 498.99 Thousand
14 Dec, 2021 116.32 117.31 110.88 111.37 1.13 Million
13 Dec, 2021 117.81 120.28 115.83 117.31 965.67 Thousand
10 Dec, 2021 118.8 124.24 116.32 117.81 1.64 Million
09 Dec, 2021 121.77 122.26 117.31 118.8 2.16 Million
08 Dec, 2021 117.81 125.73 113.85 122.76 5.42 Million
07 Dec, 2021 103.45 114.34 103.45 114.34 3.74 Million