OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 113.5 | 113.5 | 110.0 | 110.0 | 576 Thousand |
| 24 Mar, 2022 | 112.0 | 113.5 | 111.0 | 113.5 | 454 Thousand |
| 23 Mar, 2022 | 110.0 | 114.0 | 109.5 | 113.0 | 945 Thousand |
| 22 Mar, 2022 | 110.0 | 111.0 | 109.0 | 110.0 | 725 Thousand |
| 21 Mar, 2022 | 109.0 | 110.5 | 108.0 | 109.5 | 708 Thousand |
| 18 Mar, 2022 | 109.0 | 111.0 | 108.0 | 110.0 | 1.25 Million |
| 17 Mar, 2022 | 108.0 | 110.5 | 107.5 | 108.5 | 1.18 Million |
| 16 Mar, 2022 | 107.0 | 108.0 | 106.0 | 107.0 | 751 Thousand |
| 15 Mar, 2022 | 108.0 | 109.5 | 106.5 | 106.5 | 780 Thousand |
| 14 Mar, 2022 | 109.0 | 109.0 | 107.0 | 107.5 | 680 Thousand |
4175
4183
4188
4168
4171
4173