OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 109.5 | 110.0 | 107.5 | 107.5 | 576 Thousand |
| 25 Apr, 2022 | 107.5 | 110.0 | 107.0 | 108.0 | 723 Thousand |
| 22 Apr, 2022 | 109.5 | 110.0 | 107.5 | 109.0 | 837 Thousand |
| 21 Apr, 2022 | 109.0 | 111.0 | 108.5 | 110.0 | 833 Thousand |
| 20 Apr, 2022 | 109.0 | 109.5 | 108.0 | 108.5 | 587 Thousand |
| 19 Apr, 2022 | 109.5 | 111.0 | 108.0 | 109.0 | 509 Thousand |
| 18 Apr, 2022 | 107.5 | 111.0 | 107.0 | 109.0 | 1.32 Million |
| 15 Apr, 2022 | 107.0 | 109.5 | 107.0 | 107.0 | 454 Thousand |
| 14 Apr, 2022 | 107.0 | 109.0 | 106.5 | 106.5 | 904 Thousand |
| 13 Apr, 2022 | 107.0 | 107.5 | 105.5 | 106.5 | 535 Thousand |
4175
4183
4188
4168
4171
4173