OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 111.0 | 113.0 | 111.0 | 112.5 | 594 Thousand |
| 08 Jun, 2022 | 111.0 | 114.0 | 110.5 | 110.5 | 1.03 Million |
| 07 Jun, 2022 | 110.5 | 110.5 | 109.5 | 110.5 | 321 Thousand |
| 06 Jun, 2022 | 111.0 | 111.5 | 110.0 | 111.0 | 403 Thousand |
| 02 Jun, 2022 | 110.0 | 111.0 | 109.5 | 111.0 | 536 Thousand |
| 01 Jun, 2022 | 111.0 | 111.5 | 109.5 | 110.5 | 482 Thousand |
| 31 May, 2022 | 109.5 | 111.0 | 108.5 | 110.5 | 1.01 Million |
| 30 May, 2022 | 109.0 | 110.5 | 108.0 | 109.0 | 974 Thousand |
| 27 May, 2022 | 109.0 | 109.0 | 107.5 | 108.5 | 552 Thousand |
| 26 May, 2022 | 109.0 | 111.0 | 107.5 | 108.0 | 977 Thousand |
4175
4183
4188
4168
4171
4173