OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 76.6 | 78.0 | 75.5 | 77.3 | 444 Thousand |
| 03 Aug, 2022 | 77.8 | 79.0 | 76.0 | 76.0 | 859 Thousand |
| 02 Aug, 2022 | 80.5 | 80.9 | 77.6 | 78.0 | 1 Million |
| 01 Aug, 2022 | 82.6 | 82.6 | 80.7 | 81.0 | 403 Thousand |
| 29 Jul, 2022 | 83.2 | 83.5 | 81.7 | 82.7 | 463 Thousand |
| 28 Jul, 2022 | 82.8 | 82.9 | 81.8 | 82.5 | 298 Thousand |
| 27 Jul, 2022 | 81.5 | 82.8 | 80.3 | 82.8 | 667 Thousand |
| 26 Jul, 2022 | 85.0 | 85.0 | 81.4 | 81.5 | 715 Thousand |
| 25 Jul, 2022 | 84.7 | 86.2 | 84.5 | 84.5 | 707 Thousand |
| 22 Jul, 2022 | 83.4 | 85.7 | 83.4 | 84.1 | 756 Thousand |
4175
4183
4188
4168
4171
4173