OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 86.1 | 86.1 | 82.9 | 83.4 | 1.43 Million |
| 31 Aug, 2022 | 86.6 | 93.2 | 86.6 | 87.4 | 3.81 Million |
| 30 Aug, 2022 | 82.6 | 87.8 | 81.6 | 85.3 | 1.55 Million |
| 29 Aug, 2022 | 81.8 | 82.8 | 81.7 | 81.8 | 581 Thousand |
| 26 Aug, 2022 | 83.6 | 85.7 | 83.6 | 84.3 | 633 Thousand |
| 25 Aug, 2022 | 86.5 | 86.7 | 83.3 | 83.4 | 867 Thousand |
| 24 Aug, 2022 | 82.8 | 87.4 | 82.3 | 85.9 | 1.45 Million |
| 23 Aug, 2022 | 85.8 | 85.8 | 82.3 | 82.3 | 569 Thousand |
| 22 Aug, 2022 | 82.4 | 84.7 | 82.4 | 84.2 | 498 Thousand |
| 19 Aug, 2022 | 83.6 | 83.6 | 82.1 | 82.6 | 276 Thousand |
4175
4183
4188
4168
4171
4173