OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 70.3 | 71.5 | 68.7 | 71.5 | 487 Thousand |
| 29 Sep, 2022 | 70.5 | 72.6 | 70.0 | 71.5 | 702 Thousand |
| 28 Sep, 2022 | 73.0 | 73.0 | 68.7 | 68.7 | 906 Thousand |
| 27 Sep, 2022 | 71.5 | 73.3 | 70.6 | 72.7 | 745 Thousand |
| 26 Sep, 2022 | 77.2 | 77.2 | 72.2 | 73.1 | 1.01 Million |
| 23 Sep, 2022 | 79.3 | 80.6 | 76.5 | 77.3 | 821 Thousand |
| 22 Sep, 2022 | 78.8 | 79.8 | 77.1 | 79.0 | 755 Thousand |
| 21 Sep, 2022 | 79.9 | 79.9 | 77.4 | 77.9 | 830 Thousand |
| 20 Sep, 2022 | 81.0 | 81.1 | 79.7 | 79.9 | 482 Thousand |
| 19 Sep, 2022 | 83.0 | 83.0 | 80.4 | 80.6 | 531 Thousand |
4175
4183
4188
4168
4171
4173