OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 72.5 73.2 71.7 71.8 276 Thousand
11 Nov, 2022 71.9 72.7 71.6 71.9 537 Thousand
10 Nov, 2022 71.8 72.4 70.6 71.0 342 Thousand
09 Nov, 2022 70.1 72.2 70.1 71.1 542 Thousand
08 Nov, 2022 69.4 71.0 69.4 69.7 396 Thousand
07 Nov, 2022 71.5 71.5 69.0 69.2 617 Thousand
04 Nov, 2022 68.9 72.5 68.7 71.6 697 Thousand
03 Nov, 2022 68.4 69.6 67.3 68.8 451 Thousand
02 Nov, 2022 67.0 68.9 66.5 68.4 520 Thousand
01 Nov, 2022 65.3 67.4 65.3 66.4 438 Thousand