OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 70.2 70.6 69.2 69.4 334 Thousand
09 Jan, 2023 70.9 70.9 69.9 70.1 255 Thousand
06 Jan, 2023 69.3 70.2 69.0 69.7 210 Thousand
05 Jan, 2023 69.2 70.8 69.1 69.1 408 Thousand
04 Jan, 2023 68.8 69.7 68.5 68.8 325 Thousand
03 Jan, 2023 69.2 69.2 68.0 68.6 535 Thousand
30 Dec, 2022 71.0 71.0 68.5 69.1 1.84 Million
29 Dec, 2022 72.3 72.6 71.4 71.8 592 Thousand
28 Dec, 2022 75.6 76.4 72.3 72.3 1.17 Million
27 Dec, 2022 78.2 79.3 75.5 76.2 2.43 Million