OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 81.2 82.3 81.2 81.3 313 Thousand
06 Apr, 2023 81.5 82.2 81.0 81.2 264 Thousand
31 Mar, 2023 81.1 81.6 80.8 81.4 227 Thousand
30 Mar, 2023 81.7 82.7 80.5 80.8 479 Thousand
29 Mar, 2023 81.3 82.2 80.9 81.9 286 Thousand
28 Mar, 2023 83.6 83.6 80.6 81.0 638 Thousand
27 Mar, 2023 82.9 83.9 82.2 82.4 747 Thousand
24 Mar, 2023 78.6 83.2 78.2 81.9 1.19 Million
23 Mar, 2023 77.0 79.3 77.0 78.6 668 Thousand
22 Mar, 2023 77.1 77.5 76.8 77.3 255 Thousand