OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 86.7 87.4 84.0 84.4 505 Thousand
01 Aug, 2023 86.1 87.4 86.0 86.6 264 Thousand
31 Jul, 2023 88.2 88.9 86.4 86.4 694 Thousand
28 Jul, 2023 88.4 88.4 87.7 87.8 228 Thousand
27 Jul, 2023 88.3 89.1 88.0 88.3 366 Thousand
26 Jul, 2023 90.5 90.5 88.1 88.2 538 Thousand
25 Jul, 2023 89.6 90.3 89.2 90.3 267 Thousand
24 Jul, 2023 89.5 90.8 88.9 89.3 395 Thousand
21 Jul, 2023 89.9 91.2 88.8 89.5 593 Thousand
20 Jul, 2023 91.3 91.5 89.6 89.9 416 Thousand