OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 85.4 86.5 85.3 86.1 425 Thousand
30 Aug, 2023 83.4 85.5 83.4 85.0 453 Thousand
29 Aug, 2023 82.4 83.6 82.4 83.4 247 Thousand
28 Aug, 2023 83.6 83.9 82.2 82.4 254 Thousand
25 Aug, 2023 84.2 84.7 83.3 83.4 229 Thousand
24 Aug, 2023 84.7 85.0 84.2 84.2 244 Thousand
23 Aug, 2023 85.1 85.7 84.2 84.6 220 Thousand
22 Aug, 2023 85.9 86.1 84.6 85.0 150 Thousand
21 Aug, 2023 84.3 86.8 83.5 85.9 492 Thousand
18 Aug, 2023 84.2 85.8 84.0 84.3 327 Thousand