OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 83.5 83.5 82.4 82.8 154 Thousand
27 Nov, 2023 82.5 84.4 82.5 83.1 313 Thousand
24 Nov, 2023 84.1 84.1 82.5 82.6 158 Thousand
23 Nov, 2023 84.0 84.7 83.5 83.5 262 Thousand
22 Nov, 2023 82.9 84.0 81.8 84.0 418 Thousand
21 Nov, 2023 83.2 83.2 82.0 82.6 181 Thousand
20 Nov, 2023 81.5 82.7 81.5 82.5 187 Thousand
17 Nov, 2023 81.7 81.7 80.8 81.4 114 Thousand
16 Nov, 2023 81.6 81.7 81.3 81.3 114 Thousand
15 Nov, 2023 80.8 81.7 80.7 81.3 166 Thousand