OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 69.4 70.2 69.3 69.6 692 Thousand
25 Dec, 2023 72.4 72.4 69.5 69.8 1.38 Million
22 Dec, 2023 72.8 73.4 72.1 72.4 527 Thousand
21 Dec, 2023 71.3 73.8 71.3 72.8 2.65 Million
20 Dec, 2023 79.0 79.7 79.0 79.2 196 Thousand
19 Dec, 2023 79.2 79.6 78.4 78.9 497 Thousand
18 Dec, 2023 80.5 80.6 79.8 79.8 396 Thousand
15 Dec, 2023 81.3 81.5 80.4 80.4 335 Thousand
14 Dec, 2023 81.0 81.6 81.0 81.3 262 Thousand
13 Dec, 2023 81.3 81.7 80.9 80.9 283 Thousand