OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 67.1 68.2 67.1 67.8 149 Thousand
23 Jan, 2024 67.6 67.6 66.7 67.0 242 Thousand
22 Jan, 2024 66.8 68.2 66.8 67.6 267 Thousand
19 Jan, 2024 66.3 67.0 65.2 66.5 502 Thousand
18 Jan, 2024 66.7 67.1 66.0 66.0 430 Thousand
17 Jan, 2024 68.5 68.8 66.5 66.5 383 Thousand
16 Jan, 2024 69.0 69.0 68.0 68.3 184 Thousand
15 Jan, 2024 68.0 69.3 67.9 68.8 324.5 Thousand
12 Jan, 2024 68.2 68.9 67.7 67.8 358 Thousand
11 Jan, 2024 67.0 68.2 67.0 68.1 363 Thousand