OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 66.3 | 66.7 | 66.1 | 66.3 | 349 Thousand |
| 01 Mar, 2024 | 66.8 | 67.2 | 66.3 | 66.3 | 359 Thousand |
| 29 Feb, 2024 | 67.5 | 67.5 | 66.2 | 66.9 | 515 Thousand |
| 27 Feb, 2024 | 68.1 | 68.3 | 66.5 | 67.5 | 477 Thousand |
| 26 Feb, 2024 | 66.1 | 68.3 | 66.1 | 68.0 | 771 Thousand |
| 23 Feb, 2024 | 66.9 | 67.5 | 65.8 | 66.1 | 768 Thousand |
| 22 Feb, 2024 | 67.3 | 67.3 | 66.5 | 66.9 | 515 Thousand |
| 21 Feb, 2024 | 68.3 | 68.3 | 67.1 | 67.2 | 563 Thousand |
| 20 Feb, 2024 | 68.8 | 68.8 | 67.9 | 68.2 | 301 Thousand |
| 19 Feb, 2024 | 68.8 | 69.6 | 68.7 | 68.8 | 341 Thousand |
4175
4183
4188
4168
4171
4173