OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 59.8 | 60.6 | 59.8 | 60.3 | 180 Thousand |
| 16 Apr, 2024 | 61.0 | 61.4 | 59.8 | 59.8 | 426 Thousand |
| 15 Apr, 2024 | 62.5 | 62.8 | 61.2 | 61.3 | 407 Thousand |
| 12 Apr, 2024 | 63.0 | 63.0 | 62.5 | 62.5 | 151 Thousand |
| 11 Apr, 2024 | 63.6 | 63.6 | 62.8 | 62.8 | 265 Thousand |
| 10 Apr, 2024 | 64.0 | 64.7 | 63.5 | 63.5 | 390 Thousand |
| 09 Apr, 2024 | 64.1 | 64.7 | 63.6 | 63.9 | 389 Thousand |
| 08 Apr, 2024 | 64.3 | 64.9 | 63.9 | 63.9 | 272 Thousand |
| 03 Apr, 2024 | 65.1 | 65.5 | 64.4 | 64.7 | 451 Thousand |
| 02 Apr, 2024 | 64.0 | 66.2 | 63.0 | 65.4 | 1.17 Million |
4175
4183
4188
4168
4171
4173