OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 61.0 | 61.1 | 60.2 | 60.5 | 196 Thousand |
| 15 May, 2024 | 61.5 | 61.9 | 60.6 | 60.6 | 181 Thousand |
| 14 May, 2024 | 61.1 | 61.8 | 61.1 | 61.3 | 148 Thousand |
| 13 May, 2024 | 58.7 | 61.5 | 58.7 | 61.2 | 249 Thousand |
| 10 May, 2024 | 61.1 | 62.1 | 61.1 | 61.7 | 106 Thousand |
| 09 May, 2024 | 62.0 | 62.0 | 60.8 | 60.8 | 195 Thousand |
| 08 May, 2024 | 61.2 | 62.2 | 61.2 | 61.3 | 310 Thousand |
| 07 May, 2024 | 61.1 | 61.2 | 60.8 | 61.0 | 169 Thousand |
| 06 May, 2024 | 61.5 | 61.7 | 61.1 | 61.3 | 188 Thousand |
| 03 May, 2024 | 62.2 | 62.5 | 61.1 | 61.5 | 193 Thousand |
4175
4183
4188
4168
4171
4173