OBI Pharma, Inc. (4174.TWO)

TWD 58.3

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 80.4 81.2 80.4 81.2 137 Thousand
04 Oct, 2023 81.4 81.4 80.2 80.2 357 Thousand
03 Oct, 2023 82.1 83.1 81.7 81.7 204 Thousand
02 Oct, 2023 81.6 82.3 81.0 82.0 192 Thousand
28 Sep, 2023 80.6 81.8 80.5 81.5 197 Thousand
27 Sep, 2023 80.5 81.1 80.3 80.4 110 Thousand
26 Sep, 2023 81.3 81.6 80.7 80.9 71 Thousand
25 Sep, 2023 80.6 82.3 80.6 81.7 308 Thousand
22 Sep, 2023 80.2 81.0 80.1 80.4 140 Thousand
21 Sep, 2023 81.0 81.0 80.2 80.2 185 Thousand