OBI Pharma, Inc. (4174.TWO)

TWD 38.0

(-9.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 69.79 69.88 69.09 69.09 432.33 Thousand
29 Dec, 2023 69.49 69.88 68.79 68.99 483.66 Thousand
28 Dec, 2023 69.79 70.98 69.49 69.49 786.25 Thousand
27 Dec, 2023 69.19 70.58 68.99 69.59 683.25 Thousand
26 Dec, 2023 68.99 69.79 68.89 69.19 703.74 Thousand
25 Dec, 2023 71.97 71.97 69.09 69.39 1.41 Million
22 Dec, 2023 72.37 72.97 71.67 71.97 537.29 Thousand
21 Dec, 2023 70.88 73.36 70.88 72.37 2.68 Million
20 Dec, 2023 78.53 79.23 78.53 78.73 199.58 Thousand
19 Dec, 2023 78.73 79.13 77.94 78.43 503.16 Thousand