OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 74.1 | 80.8 | 72.1 | 75.7 | 8.64 Million |
| 12 Aug, 2024 | 75.5 | 75.5 | 71.5 | 73.9 | 4.19 Million |
| 09 Aug, 2024 | 77.6 | 77.6 | 72.2 | 74.8 | 11.99 Million |
| 08 Aug, 2024 | 68.1 | 70.7 | 67.0 | 70.7 | 4.65 Million |
| 07 Aug, 2024 | 60.8 | 65.0 | 60.3 | 64.3 | 2.26 Million |
| 06 Aug, 2024 | 62.0 | 65.4 | 58.0 | 60.6 | 4.02 Million |
| 05 Aug, 2024 | 65.5 | 65.8 | 61.0 | 61.6 | 9.02 Million |
| 02 Aug, 2024 | 60.1 | 60.8 | 59.7 | 59.9 | 372 Thousand |
| 01 Aug, 2024 | 60.1 | 61.6 | 60.0 | 60.7 | 404 Thousand |
| 31 Jul, 2024 | 59.6 | 60.3 | 59.5 | 59.5 | 283 Thousand |
4175
4183
4188
4168
4171
4173