OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 63.4 63.4 62.5 62.9 446 Thousand
25 Nov, 2024 63.3 64.2 63.2 63.3 767 Thousand
22 Nov, 2024 64.0 64.7 63.0 63.0 861 Thousand
21 Nov, 2024 63.5 63.9 63.1 63.6 452 Thousand
20 Nov, 2024 63.8 64.1 63.0 63.4 1.03 Million
19 Nov, 2024 62.8 63.7 62.4 63.5 701 Thousand
18 Nov, 2024 62.4 64.0 62.4 62.7 1.52 Million
15 Nov, 2024 62.2 64.2 61.8 61.8 2.88 Million
14 Nov, 2024 63.0 63.2 61.0 61.3 1.16 Million
13 Nov, 2024 63.3 63.8 62.7 62.7 752 Thousand