OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 58.7 | 59.3 | 57.6 | 57.7 | 571 Thousand |
| 23 Dec, 2024 | 57.4 | 58.2 | 56.6 | 57.1 | 602 Thousand |
| 20 Dec, 2024 | 58.6 | 59.0 | 57.6 | 57.6 | 649 Thousand |
| 19 Dec, 2024 | 59.1 | 59.1 | 58.0 | 58.3 | 520 Thousand |
| 18 Dec, 2024 | 58.5 | 59.6 | 58.0 | 59.6 | 444 Thousand |
| 17 Dec, 2024 | 58.3 | 59.2 | 58.1 | 58.2 | 370 Thousand |
| 16 Dec, 2024 | 58.7 | 59.3 | 58.2 | 58.2 | 608 Thousand |
| 13 Dec, 2024 | 60.1 | 60.1 | 58.5 | 58.6 | 1.02 Million |
| 12 Dec, 2024 | 60.6 | 60.8 | 60.0 | 60.1 | 385 Thousand |
| 11 Dec, 2024 | 61.4 | 62.0 | 60.3 | 60.3 | 523 Thousand |
4175
4183
4188
4168
4171
4173