OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 56.8 57.6 56.0 57.2 534 Thousand
21 Jan, 2025 56.3 57.2 56.1 56.4 356 Thousand
20 Jan, 2025 56.1 56.6 55.4 56.5 360 Thousand
17 Jan, 2025 56.9 57.1 55.8 55.8 369 Thousand
16 Jan, 2025 57.0 57.1 56.4 56.9 365 Thousand
15 Jan, 2025 56.0 56.4 55.5 56.2 287 Thousand
14 Jan, 2025 56.3 56.3 55.3 56.0 348 Thousand
13 Jan, 2025 57.7 57.7 55.0 55.2 804 Thousand
10 Jan, 2025 58.2 58.7 57.6 57.7 447 Thousand
09 Jan, 2025 59.0 59.2 57.7 57.7 477 Thousand