OBI Pharma, Inc. (4174.TWO)

TWD 38.0

(-9.95%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 65.11 65.41 60.64 61.24 9.12 Million
02 Aug, 2024 59.74 60.44 59.35 59.55 379.32 Thousand
01 Aug, 2024 59.74 61.24 59.65 60.34 407.92 Thousand
31 Jul, 2024 59.25 59.94 59.15 59.15 287.31 Thousand
30 Jul, 2024 59.74 59.94 58.65 59.65 518.85 Thousand
29 Jul, 2024 62.13 62.13 59.84 59.94 877.39 Thousand
26 Jul, 2024 62.13 62.63 61.24 62.13 358.28 Thousand
23 Jul, 2024 63.32 63.52 62.13 62.13 606.93 Thousand
22 Jul, 2024 62.53 63.62 62.13 62.53 765.12 Thousand
19 Jul, 2024 64.32 64.52 62.23 62.23 746.94 Thousand