OBI Pharma, Inc. (4174.TWO)

TWD 38.0

(-9.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 85.09 90.96 84.99 89.47 7.05 Million
27 Aug, 2024 85.89 86.59 83.5 83.8 3.36 Million
26 Aug, 2024 87.68 88.67 85.79 85.79 3.34 Million
25 Aug, 2024 88.2 89.2 86.3 86.3 3.28 Million
23 Aug, 2024 90.26 91.26 86.49 88.08 5.71 Million
22 Aug, 2024 87.48 92.35 87.48 89.27 7.87 Million
21 Aug, 2024 87.48 89.27 84.6 88.37 12.1 Million
20 Aug, 2024 79.53 86.39 77.84 85.39 11.42 Million
19 Aug, 2024 78.63 79.33 76.64 78.93 3 Million
18 Aug, 2024 79.1 79.8 77.1 79.4 2.94 Million