OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 49.0 | 49.0 | 47.35 | 47.5 | 761.11 Thousand |
| 15 Apr, 2025 | 48.7 | 49.2 | 48.35 | 49.05 | 615.97 Thousand |
| 14 Apr, 2025 | 48.0 | 49.55 | 47.5 | 48.2 | 820.25 Thousand |
| 11 Apr, 2025 | 47.55 | 47.55 | 45.6 | 46.9 | 1.5 Million |
| 10 Apr, 2025 | 50.5 | 50.7 | 49.0 | 50.1 | 1.57 Million |
| 09 Apr, 2025 | 50.1 | 50.8 | 46.1 | 46.1 | 1.69 Million |
| 08 Apr, 2025 | 53.0 | 54.8 | 50.3 | 51.2 | 2.11 Million |
| 07 Apr, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 358.03 Thousand |
| 02 Apr, 2025 | 60.9 | 62.8 | 60.4 | 62.0 | 897.31 Thousand |
| 01 Apr, 2025 | 58.9 | 60.4 | 58.9 | 60.1 | 480.49 Thousand |
4175
4183
4188
4168
4171
4173