Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 23.9 23.9 22.75 22.75 1.03 Million
09 Aug, 2023 23.95 24.3 23.55 23.75 913 Thousand
08 Aug, 2023 24.95 25.15 23.85 23.9 3.75 Million
07 Aug, 2023 22.6 24.65 22.25 24.25 1.27 Million
04 Aug, 2023 22.45 22.75 22.0 22.6 332 Thousand
03 Aug, 2023 22.45 22.45 22.45 22.45 -
02 Aug, 2023 22.95 22.95 22.3 22.45 719 Thousand
01 Aug, 2023 23.15 23.25 22.7 22.9 556 Thousand
31 Jul, 2023 23.55 23.55 23.0 23.1 619 Thousand
28 Jul, 2023 23.95 23.95 23.5 23.5 490 Thousand