Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 21.85 22.05 21.6 21.6 198 Thousand
06 Sep, 2023 21.85 22.2 21.85 21.85 98 Thousand
05 Sep, 2023 22.0 22.1 21.6 21.95 232 Thousand
04 Sep, 2023 22.25 22.6 22.05 22.05 167 Thousand
01 Sep, 2023 22.15 22.5 22.15 22.3 139 Thousand
31 Aug, 2023 21.65 22.45 21.6 22.15 334 Thousand
30 Aug, 2023 21.25 21.85 21.25 21.75 159 Thousand
29 Aug, 2023 21.15 21.55 21.15 21.25 123 Thousand
28 Aug, 2023 22.1 22.1 21.15 21.25 757 Thousand
25 Aug, 2023 22.0 22.35 21.8 22.1 292 Thousand