Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 23.5 24.8 23.0 23.0 3.53 Million
20 Sep, 2023 23.75 23.85 23.2 23.2 315 Thousand
19 Sep, 2023 23.7 24.0 23.3 23.45 410 Thousand
18 Sep, 2023 23.85 24.15 23.55 23.7 227 Thousand
15 Sep, 2023 24.0 24.0 23.3 23.95 646 Thousand
14 Sep, 2023 22.3 24.25 22.3 23.7 2.89 Million
13 Sep, 2023 22.0 22.75 21.85 22.35 977 Thousand
12 Sep, 2023 21.3 22.0 21.15 21.8 358 Thousand
11 Sep, 2023 21.95 22.0 21.3 21.3 572 Thousand
08 Sep, 2023 22.0 22.0 21.65 21.75 153 Thousand