Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 21.6 21.9 21.5 21.85 176 Thousand
23 Oct, 2023 21.25 21.8 21.25 21.5 168 Thousand
20 Oct, 2023 21.95 21.95 21.35 21.45 447 Thousand
19 Oct, 2023 22.0 22.25 21.65 21.95 247 Thousand
18 Oct, 2023 22.3 22.3 21.95 22.05 205 Thousand
17 Oct, 2023 22.45 22.65 22.2 22.3 248 Thousand
16 Oct, 2023 22.8 22.8 22.4 22.45 270 Thousand
13 Oct, 2023 22.95 23.2 22.8 22.85 220 Thousand
12 Oct, 2023 22.9 23.2 22.9 23.15 231 Thousand
11 Oct, 2023 23.25 23.25 22.75 22.85 279 Thousand