Arich Enterprise Co., Ltd. (4173.TWO)

TWD 21.3

(-5.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 23.95 24.05 23.95 24.0 1000.00
12 Jun, 2025 24.55 24.8 24.45 24.45 10 Thousand
11 Jun, 2025 24.2 24.2 23.8 24.1 2000.00
10 Jun, 2025 23.8 23.85 23.65 23.8 59 Thousand
09 Jun, 2025 24.35 24.35 23.75 23.85 7000.00
06 Jun, 2025 24.5 24.7 24.25 24.35 426.63 Thousand
05 Jun, 2025 24.2 24.75 24.1 24.5 494.77 Thousand
04 Jun, 2025 24.8 25.2 24.1 24.3 1.01 Million
03 Jun, 2025 24.85 25.95 24.6 24.75 2.17 Million
02 Jun, 2025 23.65 25.25 23.6 24.5 1.42 Million