Arich Enterprise Co., Ltd. (4173.TWO)
TWD 21.3
(-5.54%)
TWD 21.3
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 22.65 | 23.2 | 22.65 | 23.1 | 469.3 Thousand |
| 20 May, 2025 | 22.8 | 22.85 | 22.5 | 22.65 | 198.31 Thousand |
| 19 May, 2025 | 22.7 | 22.9 | 22.5 | 22.75 | 412.22 Thousand |
| 16 May, 2025 | 22.2 | 22.85 | 22.1 | 22.7 | 582.18 Thousand |
| 15 May, 2025 | 22.3 | 22.6 | 22.1 | 22.15 | 438.7 Thousand |
| 14 May, 2025 | 21.95 | 22.35 | 21.95 | 22.3 | 347.19 Thousand |
| 13 May, 2025 | 21.95 | 22.15 | 21.5 | 21.85 | 578.72 Thousand |
| 12 May, 2025 | 22.9 | 23.1 | 21.4 | 21.85 | 1.16 Million |
| 09 May, 2025 | 22.7 | 22.75 | 22.3 | 22.75 | 207.55 Thousand |
| 08 May, 2025 | 21.85 | 22.6 | 21.85 | 22.5 | 395.94 Thousand |
AGRPY
8121
MTPL
006120
000709
MKSI