Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 28.94 28.94 28.78 28.78 3318.00
19 Jul, 2012 30.56 30.56 29.57 29.57 7741.00
18 Jul, 2012 31.65 31.65 30.56 30.74 21.01 Thousand
17 Jul, 2012 30.93 30.93 30.93 30.93 4424.00
16 Jul, 2012 30.93 31.2 30.74 30.74 11.05 Thousand
13 Jul, 2012 31.65 34.36 31.65 31.65 37.71 Thousand
12 Jul, 2012 27.67 33.12 27.67 30.74 57.5 Thousand
11 Jul, 2012 23.06 27.13 22.88 27.13 30.96 Thousand
10 Jul, 2012 20.8 23.6 20.8 23.6 15.48 Thousand