Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 26.68 26.68 26.68 26.68 5530.00
14 Sep, 2012 26.68 26.68 26.68 26.68 1106.00
13 Sep, 2012 26.68 26.68 26.68 26.68 1106.00
07 Sep, 2012 26.68 26.68 26.68 26.68 5530.00
29 Aug, 2012 25.68 25.77 25.68 25.68 11.05 Thousand
27 Aug, 2012 26.65 26.65 25.86 25.86 14.37 Thousand
24 Aug, 2012 26.31 26.31 26.22 26.22 5530.00
22 Aug, 2012 26.46 26.46 26.46 26.46 3318.00
20 Aug, 2012 25.32 25.68 25.32 25.59 12.16 Thousand
15 Aug, 2012 25.68 25.68 25.68 25.68 6635.00