Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 27.4 27.58 27.4 27.58 2212.00
01 Oct, 2012 26.91 26.91 26.91 26.91 1106.00
28 Sep, 2012 28.03 28.03 26.49 26.68 26.54 Thousand
27 Sep, 2012 27.6 28.94 27.6 28.62 39.92 Thousand
26 Sep, 2012 26.68 26.68 26.68 26.68 2212.00
25 Sep, 2012 26.77 26.77 26.68 26.68 2212.00
24 Sep, 2012 27.13 27.13 27.13 27.13 4424.00
21 Sep, 2012 26.58 26.58 26.58 26.58 1106.00
20 Sep, 2012 26.68 26.68 26.49 26.49 4424.00
19 Sep, 2012 26.68 26.68 26.68 26.68 2212.00