Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 26.22 26.22 25.35 26.04 20.12 Thousand
19 Oct, 2012 26.22 26.22 26.22 26.22 8847.00
18 Oct, 2012 26.17 26.17 26.17 26.17 243.00
17 Oct, 2012 25.86 25.86 25.77 25.86 9400.00
15 Oct, 2012 26.04 26.04 25.77 25.77 14.37 Thousand
12 Oct, 2012 25.35 25.77 25.35 25.77 3318.00
09 Oct, 2012 26.22 26.22 25.77 26.17 9953.00
08 Oct, 2012 26.22 26.22 25.86 26.22 7741.00
05 Oct, 2012 26.22 26.22 26.13 26.13 14.37 Thousand
04 Oct, 2012 27.13 27.13 26.22 26.49 11.05 Thousand