Arich Enterprise Co., Ltd. (4173.TWO)
TWD 21.3
(-5.54%)
TWD 21.3
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 23.65 | 25.1 | 23.6 | 24.5 | 4000.00 |
| 29 May, 2025 | 23.75 | 23.8 | 23.3 | 23.45 | 286.92 Thousand |
| 28 May, 2025 | 23.85 | 23.95 | 23.6 | 23.6 | 284.24 Thousand |
| 27 May, 2025 | 23.75 | 23.9 | 23.45 | 23.7 | 308.25 Thousand |
| 26 May, 2025 | 23.2 | 24.15 | 23.15 | 23.75 | 1.05 Million |
| 23 May, 2025 | 22.8 | 23.05 | 22.8 | 23.0 | 184.66 Thousand |
| 22 May, 2025 | 23.1 | 23.2 | 22.65 | 22.8 | 227.48 Thousand |
| 21 May, 2025 | 22.65 | 23.2 | 22.65 | 23.1 | 469.3 Thousand |
| 20 May, 2025 | 22.8 | 22.85 | 22.5 | 22.65 | 198.31 Thousand |
| 19 May, 2025 | 22.7 | 22.9 | 22.5 | 22.75 | 412.22 Thousand |
AGRPY
8121
MTPL
006120
000709
MKSI