Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 27.13 27.13 26.65 26.65 6635.00
06 Dec, 2012 26.17 26.46 26.17 26.17 7741.00
27 Nov, 2012 26.17 26.17 26.17 26.17 2212.00
26 Nov, 2012 25.95 25.95 25.95 25.95 2212.00
23 Nov, 2012 26.04 26.04 25.77 25.77 3097.00
22 Nov, 2012 25.77 25.77 25.77 25.77 4424.00
21 Nov, 2012 25.77 25.77 25.77 25.77 12.16 Thousand
16 Nov, 2012 25.32 25.77 25.32 25.77 7741.00
15 Nov, 2012 25.77 25.77 24.96 25.77 22.11 Thousand
14 Nov, 2012 27.13 27.13 25.77 26.17 9953.00