Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 27.4 28.21 27.4 28.21 29.85 Thousand
03 Jan, 2013 27.4 27.4 27.4 27.4 1106.00
27 Dec, 2012 27.6 28.08 26.86 27.76 27.64 Thousand
26 Dec, 2012 26.65 26.93 26.65 26.93 6635.00
24 Dec, 2012 25.68 25.68 25.68 25.68 1106.00
20 Dec, 2012 25.77 26.22 25.77 25.77 3318.00
19 Dec, 2012 27.13 27.13 26.4 26.4 4424.00
18 Dec, 2012 26.22 26.68 26.22 26.68 2212.00
14 Dec, 2012 26.68 26.68 26.22 26.22 2212.00
13 Dec, 2012 26.22 27.13 26.22 27.13 14.37 Thousand