Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 71.71 78.05 57.56 58.78 213.93 Thousand
01 Feb, 2013 52.72 72.34 52.72 68.72 102.79 Thousand
31 Jan, 2013 43.58 51.4 43.4 51.4 48.88 Thousand
30 Jan, 2013 41.73 43.59 41.73 43.4 14.04 Thousand
29 Jan, 2013 39.79 40.87 39.79 40.7 7962.00
28 Jan, 2013 39.47 40.06 39.47 39.79 26.65 Thousand
25 Jan, 2013 38.78 39.15 38.71 38.97 27.75 Thousand
24 Jan, 2013 38.61 38.61 38.43 38.43 4540.00
23 Jan, 2013 36.35 38.61 36.17 38.07 62.48 Thousand
22 Jan, 2013 36.17 36.35 35.27 36.35 3649.00