Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 42.95 43.04 42.5 42.86 10.28 Thousand
18 Mar, 2013 45.03 45.03 44.31 44.31 6635.00
15 Mar, 2013 45.03 45.21 45.03 45.21 15.7 Thousand
14 Mar, 2013 45.03 45.21 45.03 45.03 18.96 Thousand
12 Mar, 2013 45.85 45.85 45.85 45.85 664.00
11 Mar, 2013 44.31 45.85 44.31 45.85 885.00
06 Mar, 2013 45.48 45.66 45.21 45.66 5751.00
05 Mar, 2013 45.03 46.75 44.31 45.48 28.2 Thousand
04 Mar, 2013 51.54 51.54 42.95 44.31 41.3 Thousand
01 Mar, 2013 51.63 51.99 51.54 51.54 7188.00