Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 56.52 56.52 52.45 52.45 24.33 Thousand
19 Apr, 2013 49.01 62.29 49.01 56.38 129.66 Thousand
18 Apr, 2013 49.1 49.28 46.75 47.47 38.87 Thousand
16 Apr, 2013 50.19 51.4 50.19 51.4 1261.00
15 Apr, 2013 48.84 50.64 48.84 50.19 7741.00
12 Apr, 2013 48.45 49.08 48.45 49.08 11.28 Thousand
11 Apr, 2013 51.09 51.09 48.79 48.79 15.48 Thousand
10 Apr, 2013 53.11 53.35 51.36 51.54 13.38 Thousand
09 Apr, 2013 53.17 53.17 50.85 51.99 24.33 Thousand
08 Apr, 2013 58.78 60.91 50.68 53.17 109.15 Thousand