Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 51.72 51.72 50.73 50.73 3318.00
08 May, 2013 50.73 50.73 50.73 50.73 2212.00
03 May, 2013 51.71 51.99 51.45 51.99 18.85 Thousand
02 May, 2013 51.54 51.54 50.73 50.99 11.05 Thousand
30 Apr, 2013 51.54 51.54 51.54 51.54 1216.00
29 Apr, 2013 51.5 51.5 51.5 51.5 1106.00
26 Apr, 2013 51.54 51.63 51.03 51.03 11.05 Thousand
25 Apr, 2013 53.53 53.53 53.35 53.35 4424.00
24 Apr, 2013 53.35 53.35 53.35 53.35 111.00
23 Apr, 2013 53.35 53.35 53.35 53.35 221.00