Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 55.84 56.97 55.84 55.84 5640.00
11 Jun, 2013 58.78 59.32 56.97 57.87 38.7 Thousand
10 Jun, 2013 57.11 60.91 57.11 57.85 49.1 Thousand
07 Jun, 2013 54.25 55.2 53.44 55.2 13.27 Thousand
06 Jun, 2013 55.16 55.16 53.26 54.07 25.43 Thousand
05 Jun, 2013 49.73 57.2 49.73 55.25 59.2 Thousand
04 Jun, 2013 49.51 49.51 48.83 49.51 11.17 Thousand
03 Jun, 2013 47.74 48.83 47.74 48.83 2212.00
31 May, 2013 49.51 49.51 47.74 47.74 3395.00
30 May, 2013 49.51 49.51 49.51 49.51 1106.00