Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 59.27 59.68 59.27 59.68 5530.00
16 Jul, 2013 60.4 61.87 59.27 60.09 35.72 Thousand
15 Jul, 2013 56.97 59.68 56.97 59.68 25.43 Thousand
10 Jul, 2013 55.2 55.2 54.98 54.98 4424.00
09 Jul, 2013 55.16 55.16 55.16 55.16 1106.00
05 Jul, 2013 55.2 55.2 54.25 54.26 3318.00
04 Jul, 2013 55.2 55.2 54.26 55.16 7852.00
03 Jul, 2013 54.82 54.82 54.82 54.82 3318.00
02 Jul, 2013 53.35 53.35 53.35 53.35 1106.00
01 Jul, 2013 54.25 54.25 53.35 53.35 4424.00