Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 61.95 64.2 61.94 63.75 7741.00
15 Aug, 2013 65.68 65.68 63.3 64.65 5640.00
14 Aug, 2013 63.76 65.38 62.48 65.11 35.94 Thousand
13 Aug, 2013 64.65 64.82 64.2 64.2 18.69 Thousand
12 Aug, 2013 62.38 63.77 61.31 63.77 23.44 Thousand
09 Aug, 2013 61.49 63.29 60.86 61.49 8958.00
08 Aug, 2013 60.58 61.94 60.14 60.19 15.59 Thousand
07 Aug, 2013 58.78 58.78 58.78 58.78 1106.00
06 Aug, 2013 58.87 59.68 58.78 58.78 5640.00
05 Aug, 2013 58.87 58.87 58.87 58.87 442.00