Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 65.19 65.29 62.85 62.85 12.93 Thousand
17 Sep, 2013 63.79 63.79 62.39 63.3 22.29 Thousand
16 Sep, 2013 65.11 65.11 63.3 63.3 4534.00
13 Sep, 2013 62.85 63.75 62.85 62.85 13.27 Thousand
12 Sep, 2013 65.67 65.67 65.67 65.67 2544.00
10 Sep, 2013 62.84 64.65 62.84 64.2 11.28 Thousand
06 Sep, 2013 62.94 65.67 62.84 63.75 74.11 Thousand
05 Sep, 2013 63.14 63.14 63.14 63.14 1106.00
04 Sep, 2013 65.56 65.68 64.2 64.65 38.7 Thousand
03 Sep, 2013 65.56 65.56 62.85 63.3 10.06 Thousand